NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00155000 | 2023-08-18 3:32PM EDT | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240719C00155000 | 2023-08-18 3:34PM EDT | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240920C00155000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 96.23 | 80.50 | 83.50 | 0.00 | - | 5 | 5 | 88.65% |
| NXPI250117C00155000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 36.60% |
| NXPI260116C00155000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 100.88 | 79.70 | 82.00 | 0.00 | - | 2 | 12 | 43.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00155000 | 2024-03-21 12:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 35 | 173.44% |
| NXPI240621P00155000 | 2024-03-11 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 122 | 57.29% |
| NXPI240719P00155000 | 2024-03-15 3:07PM EDT | 2024-07-19 | 1.07 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 50.43% |
| NXPI240920P00155000 | 2024-04-03 9:34AM EDT | 2024-09-20 | 1.00 | 1.85 | 2.20 | 0.00 | - | 2 | 74 | 40.72% |
| NXPI250117P00155000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 3.50 | 4.30 | 4.90 | 0.00 | - | 3 | 480 | 38.99% |
| NXPI250620P00155000 | 2024-03-08 11:07AM EDT | 2025-06-20 | 4.40 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 32.28% |
© 2024 Yahoo. All rights reserved.