NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00150000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 83.14 | 74.90 | 78.90 | 0.00 | - | 2 | 6 | 65.28% |
| NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI250117C00150000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 77.50 | 79.60 | 83.60 | 0.00 | - | 2 | 9 | 52.08% |
| NXPI250620C00150000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 99.80 | 91.60 | 95.40 | 0.00 | - | 1 | 3 | 58.94% |
| NXPI260116C00150000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 85.00 | 88.60 | 91.00 | 0.00 | - | 5 | 10 | 44.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00150000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 169 | 58.45% |
| NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 50.29% |
| NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 51.65% |
| NXPI250117P00150000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 2.16 | 2.80 | 3.20 | 0.00 | - | 2 | 315 | 38.62% |
| NXPI250620P00150000 | 2024-02-26 3:23PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 200 | 111 | 34.60% |
| NXPI260116P00150000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 6.32 | 8.00 | 9.00 | 0.00 | - | 1 | 13 | 35.60% |
© 2024 Yahoo. All rights reserved.