NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00130000 | 2024-03-26 2:46PM EDT | 2025-01-17 | 115.35 | 109.90 | 112.60 | 0.00 | - | 2 | 9 | 0.00% |
| NXPI260116C00130000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 98.32 | 136.10 | 140.50 | 0.00 | - | 2 | 0 | 50.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00130000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| NXPI240719P00130000 | 2024-01-22 4:12PM EDT | 2024-07-19 | 0.72 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 91.11% |
| NXPI241220P00130000 | 2024-03-15 11:35AM EDT | 2024-12-20 | 1.10 | 0.45 | 3.20 | 0.00 | - | - | 1 | 55.64% |
| NXPI250117P00130000 | 2024-02-09 2:37PM EDT | 2025-01-17 | 2.33 | 0.00 | 3.40 | 0.00 | - | 2 | 48 | 51.70% |
| NXPI260116P00130000 | 2024-04-30 3:19PM EDT | 2026-01-16 | 3.40 | 1.60 | 4.30 | 0.00 | - | 2 | 3 | 41.16% |
© 2024 Yahoo. All rights reserved.