NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00125000 | 2024-02-07 1:58PM EDT | 2024-09-20 | 97.90 | 127.50 | 131.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI250117C00125000 | 2023-01-25 4:22PM EDT | 2025-01-17 | 63.70 | 65.30 | 68.20 | 0.00 | - | 4 | 4 | 0.00% |
| NXPI260116C00125000 | 2024-03-18 12:10PM EDT | 2026-01-16 | 120.55 | 108.10 | 112.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00125000 | 2024-02-05 4:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 49 | 104.59% |
| NXPI240719P00125000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 74.22% |
| NXPI250117P00125000 | 2024-02-27 11:49AM EDT | 2025-01-17 | 1.50 | 0.30 | 2.15 | 0.00 | - | 41 | 396 | 55.58% |
| NXPI250620P00125000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 3.09 | 0.00 | 5.00 | 0.00 | - | - | 1 | 54.19% |
| NXPI260116P00125000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 3.70 | 1.30 | 4.20 | 0.00 | - | 1 | 5 | 42.07% |
© 2024 Yahoo. All rights reserved.