NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00120000 | 2023-07-20 3:10PM EDT | 2024-06-21 | 96.20 | 81.00 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00120000 | 2024-01-04 11:01AM EDT | 2025-01-17 | 91.28 | 97.00 | 101.10 | 0.00 | - | 3 | 13 | 54.79% |
| NXPI260116C00120000 | 2023-12-27 3:05PM EDT | 2026-01-16 | 119.80 | 101.60 | 105.50 | 0.00 | - | 2 | 2 | 49.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00120000 | 2024-02-23 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.40 | 0.00 | - | 1 | 506 | 77.34% |
| NXPI240719P00120000 | 2024-01-29 4:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 63.53% |
| NXPI250117P00120000 | 2024-02-26 11:34AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| NXPI260116P00120000 | 2024-03-20 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.