Canada markets close in 6 hours 12 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
247.28+1.84 (+0.75%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI250117C001100002022-10-19 1:59PM EDT2025-01-1752.0075.3077.800.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240621P001100002024-02-23 1:27PM EDT2024-06-210.200.001.100.00-14083.25%
NXPI240719P001100002024-02-26 10:37AM EDT2024-07-190.200.000.200.00-1057.62%
NXPI240920P001100002024-02-12 2:48PM EDT2024-09-200.640.002.400.00-101066.37%
NXPI250117P001100002024-02-16 1:10PM EDT2025-01-170.750.601.200.00-110151.32%
NXPI250620P001100002024-02-06 4:10PM EDT2025-06-202.570.005.000.00-3357.68%
NXPI260116P001100002024-03-01 11:27AM EDT2026-01-162.271.154.300.00-1145.72%