NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00100000 | 2024-03-19 3:58PM EDT | 2024-06-21 | 136.40 | 117.90 | 121.30 | 0.00 | - | 2 | 3 | 0.00% |
| NXPI250117C00100000 | 2023-07-07 1:32PM EDT | 2025-01-17 | 111.80 | 116.90 | 120.10 | 0.00 | - | 10 | 1 | 0.00% |
| NXPI260116C00100000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 138.52 | 135.50 | 139.50 | 0.00 | - | 2 | 14 | 38.81% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00100000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5 | 16 | 113.18% |
| NXPI240719P00100000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.40 | 0.00 | - | 5 | 10 | 93.26% |
| NXPI250117P00100000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 1.10 | 0.60 | 2.15 | 0.00 | - | 2 | 138 | 59.41% |
© 2024 Yahoo. All rights reserved.