NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00170000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 54.40 | 70.50 | 72.90 | 0.00 | - | 2 | 19 | 0.00% |
| NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI250117C00170000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 83.30 | 94.70 | 97.90 | 0.00 | - | 1 | 26 | 0.00% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00170000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.15 | 0.00 | - | 16 | 370 | 94.17% |
| NXPI240719P00170000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 34 | 64.70% |
| NXPI240920P00170000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.50 | 0.00 | - | 1 | 22 | 51.38% |
| NXPI241018P00170000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 44 | 41.02% |
| NXPI241220P00170000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 3.61 | 0.95 | 1.90 | 0.00 | - | 1 | 34 | 41.02% |
| NXPI250117P00170000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 6.20 | 0.75 | 2.40 | 0.00 | - | 2 | 285 | 40.71% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 46.81% |
| NXPI260116P00170000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 7.20 | 5.90 | 7.80 | 0.00 | - | 3 | 7 | 36.01% |
© 2024 Yahoo. All rights reserved.