NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00165000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 105.30 | 107.90 | 110.70 | 0.00 | - | 1 | 43 | 95.26% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00165000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.20 | 0.00 | - | 4 | 293 | 99.56% |
| NXPI240719P00165000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.43 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 66.94% |
| NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 57.53% |
| NXPI250117P00165000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 1.48 | 1.10 | 1.85 | 0.00 | - | 1 | 112 | 40.31% |
| NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 42.43% |
© 2024 Yahoo. All rights reserved.