NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00160000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 99.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00160000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NXPI240719P00160000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 50.57% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.10 | 0.00 | - | - | 1 | 47.08% |
| NXPI250117P00160000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NXPI250620P00160000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 39.17% |
© 2024 Yahoo. All rights reserved.