NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00155000 | 2023-08-18 3:32PM EDT | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240719C00155000 | 2023-08-18 3:34PM EDT | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240920C00155000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 96.23 | 80.50 | 83.50 | 0.00 | - | 5 | 5 | 0.00% |
| NXPI250117C00155000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 0.00% |
| NXPI260116C00155000 | 2024-05-09 10:12AM EDT | 2026-01-16 | 114.58 | 124.60 | 128.90 | 0.00 | - | 1 | 10 | 47.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00155000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 124 | 90.14% |
| NXPI240719P00155000 | 2024-03-15 3:07PM EDT | 2024-07-19 | 1.07 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 74.80% |
| NXPI240920P00155000 | 2024-05-13 3:00PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 78 | 45.90% |
| NXPI250117P00155000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 3.50 | 0.45 | 1.45 | 0.00 | - | 3 | 480 | 41.48% |
| NXPI250620P00155000 | 2024-03-08 11:07AM EDT | 2025-06-20 | 4.40 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 44.91% |
| NXPI260116P00155000 | 2024-05-09 2:59PM EDT | 2026-01-16 | 5.60 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 36.00% |
© 2024 Yahoo. All rights reserved.