NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | - | 1 | 2 | 90.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.60 | 0.00 | - | 1 | 2 |
| 138.52 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
| 103.87 | 0.00 | - | - | 1 | 105.00 | 2.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 110.00 | 3.50 | 0.00 | - | 1 | 1 |
| 94.11 | 0.00 | - | - | 1 | 115.00 | 9.34 | 0.00 | - | - | 1 |
| 119.80 | 0.00 | - | 2 | 2 | 120.00 | 3.40 | 0.00 | - | 1 | 7 |
| 120.55 | 0.00 | - | 1 | 2 | 125.00 | 3.70 | 0.00 | - | 1 | 5 |
| 98.32 | 0.00 | - | 2 | 0 | 130.00 | 3.40 | 0.00 | - | 2 | 3 |
| 130.71 | 0.00 | - | 2 | 7 | 135.00 | 9.70 | 0.00 | - | 3 | 15 |
| 126.21 | 0.00 | - | 2 | 3 | 140.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 6.15 | 0.00 | - | 1 | 1 |
| 97.40 | 0.00 | - | 1 | 9 | 150.00 | 6.32 | 0.00 | - | 1 | 13 |
| 114.58 | 0.00 | - | 2 | 10 | 155.00 | 5.60 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 2 | 7 | 160.00 | 8.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 10.00 | 0.00 | - | 1 | 12 |
| 50.10 | 0.00 | - | 8 | 10 | 170.00 | 14.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 175.00 | 9.50 | 0.00 | - | 1 | 19 |
| 66.10 | 0.00 | - | 1 | 1 | 180.00 | 10.50 | 0.00 | - | - | 1 |
| 56.60 | 0.00 | - | 5 | 3 | 185.00 | 12.35 | 0.00 | - | 2 | 105 |
| 70.25 | 0.00 | - | 1 | 2 | 190.00 | 19.50 | 0.00 | - | 2 | 1 |
| 45.68 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 19 | 200.00 | 16.90 | 0.00 | - | 1 | 5 |
| 61.20 | 0.00 | - | 4 | 10 | 210.00 | 17.80 | 0.00 | - | 2 | 28 |
| 45.43 | 0.00 | - | 1 | 8 | 220.00 | 21.80 | 0.00 | - | 100 | 124 |
| 52.25 | 0.00 | - | 1 | 30 | 230.00 | 24.30 | 0.00 | - | 1 | 39 |
| 57.70 | 0.00 | - | 1 | 229 | 240.00 | 27.80 | 0.00 | - | 1 | 58 |
| 50.04 | 0.00 | - | 1 | 2,012 | 250.00 | 44.00 | 0.00 | - | 5 | 19 |
| 50.45 | 0.00 | - | 50 | 336 | 260.00 | 41.67 | 0.00 | - | 3 | 6 |
| 45.40 | 0.00 | - | 2 | 401 | 270.00 | 43.27 | 0.00 | - | 1 | 3 |
| 41.50 | 0.00 | - | 40 | 169 | 280.00 | 58.90 | 0.00 | - | 5 | 4 |
| 37.60 | 0.00 | - | 2 | 16 | 290.00 | 73.94 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 120 | 300.00 | - | - | - | - | - |
| 31.20 | +1.90 | +6.48% | 4 | 303 | 310.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | 4 | 29 | 330.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 13 | 350.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 133 | 360.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 41 | 370.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 35 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.