Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,550.88
+1,071.28(+1.30%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

261.73

+0.93

(+0.36%)

At close: 04:00PM EDT

261.00

-0.73

(-0.28%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	2.57	0.00	-	3	3
-	-	-	-	-	125.00	3.09	0.00	-	-	1
-	-	-	-	-	135.00	3.93	0.00	-	1	10
-	-	-	-	-	140.00	7.30	0.00	-	-	3
-	-	-	-	-	145.00	2.55	0.00	-	4	8
99.80	0.00	-	1	3	150.00	5.00	0.00	-	200	111
-	-	-	-	-	155.00	4.40	0.00	-	1	3
-	-	-	-	-	160.00	7.30	0.00	-	72	53
-	-	-	-	-	170.00	11.30	0.00	-	1	35
-	-	-	-	-	175.00	6.00	0.00	-	1	3
91.35	0.00	-	-	1	180.00	12.20	0.00	-	36	600
53.94	0.00	-	-	1	185.00	7.71	0.00	-	1	141
50.00	0.00	-	50	48	190.00	9.50	0.00	-	2	2
-	-	-	-	-	195.00	19.15	0.00	-	2	20
66.75	0.00	-	1	1	200.00	10.40	0.00	-	1	12
47.30	0.00	-	1	0	210.00	12.30	0.00	-	1	56
61.40	0.00	-	2	46	220.00	14.88	-3.69	-19.87%	1	61
31.80	0.00	-	39	77	230.00	17.98	-8.22	-31.37%	1	19
37.59	0.00	-	1	8	240.00	28.15	0.00	-	50	53
39.50	0.00	-	4	112	250.00	35.80	0.00	-	4	15
41.00	0.00	-	2	79	260.00	37.97	0.00	-	3	15
31.91	0.00	-	28	164	270.00	39.70	0.00	-	4	29
17.10	0.00	-	14	132	280.00	44.30	0.00	-	10	46
21.78	0.00	-	1	194	290.00	51.20	0.00	-	11	39
22.50	0.00	-	1	75	300.00	-	-	-	-	-
21.90	0.00	-	17	29	310.00	-	-	-	-	-
24.80	0.00	-	7	23	320.00	-	-	-	-	-
11.28	0.00	-	1	1	330.00	-	-	-	-	-
14.95	0.00	-	4	4	340.00	-	-	-	-	-
9.20	0.00	-	10	14	350.00	-	-	-	-	-
14.30	0.00	-	-	33	360.00	-	-	-	-	-
7.90	0.00	-	1	1	380.00	-	-	-	-	-