NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.61 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 190.00 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 5.50 | 0.00 | - | 1 | 3 |
| 35.79 | 0.00 | - | 2 | 1 | 200.00 | 5.00 | 0.00 | - | 1 | 23 |
| 60.29 | 0.00 | - | 1 | 1 | 210.00 | 7.60 | 0.00 | - | 1 | 94 |
| 51.84 | 0.00 | - | 9 | 9 | 220.00 | 9.80 | 0.00 | - | 4 | 152 |
| 20.74 | 0.00 | - | 1 | 1 | 230.00 | 11.95 | 0.00 | - | 1 | 11 |
| 41.72 | 0.00 | - | 1 | 11 | 240.00 | 16.80 | 0.00 | - | 11 | 152 |
| 34.10 | 0.00 | - | 5 | 36 | 250.00 | 20.40 | 0.00 | - | 12 | 61 |
| 29.59 | 0.00 | - | 1 | 24 | 260.00 | 22.70 | -1.00 | -4.22% | 3 | 197 |
| 25.27 | +0.77 | +3.14% | 2 | 425 | 270.00 | 27.70 | -1.00 | -3.48% | 18 | 134 |
| 21.00 | 0.00 | - | 48 | 225 | 280.00 | - | - | - | - | - |
| 18.50 | +1.20 | +6.94% | 7 | 135 | 290.00 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 73 | 300.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 36 | 54 | 310.00 | 76.50 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 22 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 29 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.