NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

260.80

+0.59

(+0.23%)

At close: 04:00PM EDT

261.22

+0.42

(+0.16%)

After hours:

07:09PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.18	0.00	-	10	11
-	-	-	-	-	145.00	1.25	0.00	-	-	2
-	-	-	-	-	160.00	2.00	0.00	-	-	1
-	-	-	-	-	170.00	3.41	0.00	-	1	44
66.90	0.00	-	629	630	175.00	1.80	0.00	-	2	36
-	-	-	-	-	180.00	4.00	0.00	-	1	82
-	-	-	-	-	185.00	3.80	0.00	-	1	3
-	-	-	-	-	190.00	5.20	0.00	-	99	91
54.80	0.00	-	1	262	195.00	6.30	0.00	-	1	3
55.80	0.00	-	12	13	200.00	4.60	0.00	-	6	39
40.94	0.00	-	469	468	210.00	4.38	0.00	-	10	112
34.40	0.00	-	5	692	220.00	6.40	0.00	-	5	26
17.67	0.00	-	10	20	230.00	9.00	0.00	-	1	182
18.10	0.00	-	26	38	240.00	12.50	0.00	-	1	49
26.27	0.00	-	10	762	250.00	15.50	0.00	-	89	131
22.30	0.00	-	5	3,046	260.00	20.80	0.00	-	2	60
17.80	0.00	-	10	323	270.00	29.10	0.00	-	5	7
15.67	0.00	-	1	9	280.00	-	-	-	-	-
12.00	0.00	-	5	123	290.00	-	-	-	-	-
9.20	+1.00	+12.20%	6	79	300.00	-	-	-	-	-
7.20	0.00	-	3	10	310.00	60.80	0.00	-	3	3
5.00	0.00	-	6	3	320.00	-	-	-	-	-
4.30	0.00	-	8	79	330.00	-	-	-	-	-
2.35	0.00	-	1	12	340.00	-	-	-	-	-
4.52	0.00	-	1	1	350.00	-	-	-	-	-
4.03	0.00	-	1	2	360.00	-	-	-	-	-
1.35	0.00	-	2	4	370.00	-	-	-	-	-
0.85	0.00	-	1	2	380.00	-	-	-	-	-