NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 2 |
| 97.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.65 | 0.00 | - | - | 1 |
| 96.23 | 0.00 | - | 5 | 5 | 155.00 | 1.00 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 160.00 | 0.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 3.18 | 0.00 | - | 1 | 31 |
| 69.20 | 0.00 | - | 2 | 2 | 170.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 2.83 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 2.05 | 0.00 | - | 1 | 0 |
| 62.75 | 0.00 | - | - | 0 | 190.00 | 1.29 | 0.00 | - | 3 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 195.00 | 2.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 200.00 | 3.27 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 1 | 0 | 210.00 | 3.28 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 220.00 | 5.40 | 0.00 | - | 11 | 0 |
| 40.30 | 0.00 | - | 12 | 0 | 230.00 | 6.80 | 0.00 | - | 3 | 0 |
| 33.03 | 0.00 | - | 1 | 0 | 240.00 | 9.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 250.00 | 14.40 | 0.00 | - | 29 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 260.00 | 17.90 | 0.00 | - | 13 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 270.00 | 24.90 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 9 | 0 | 300.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.