NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 1.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 3.78 | 0.00 | - | 6 | 8 |
| 22.66 | 0.00 | - | 1 | 1 | 255.00 | 4.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 5.70 | 0.00 | - | 30 | 30 |
| 11.85 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 1 | 9 | 285.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.