STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

261.73

+0.93

(+0.36%)

At close: 04:00PM EDT

261.00

-0.73

(-0.28%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.57	0.00	-	14	18
-	-	-	-	-	95.00	0.52	0.00	-	20	12
-	-	-	-	-	100.00	0.78	0.00	-	5	10
-	-	-	-	-	110.00	0.20	0.00	-	1	0
-	-	-	-	-	120.00	0.50	0.00	-	2	4
-	-	-	-	-	125.00	0.30	0.00	-	1	3
-	-	-	-	-	130.00	0.72	0.00	-	1	12
-	-	-	-	-	135.00	0.26	0.00	-	1	1
71.52	0.00	-	-	2	140.00	0.10	0.00	-	1	7
76.49	0.00	-	-	13	145.00	0.60	0.00	-	1	50
34.50	0.00	-	-	1	150.00	0.72	0.00	-	2	17
54.43	0.00	-	1	1	155.00	1.07	0.00	-	1	14
-	-	-	-	-	160.00	0.33	0.00	-	3	14
-	-	-	-	-	165.00	0.43	0.00	-	6	8
-	-	-	-	-	170.00	0.68	0.00	-	1	34
-	-	-	-	-	175.00	0.75	0.00	-	1	162
27.30	0.00	-	2	2	180.00	1.28	0.00	-	2	166
53.35	0.00	-	1	8	185.00	1.63	0.00	-	2	61
54.92	0.00	-	1	25	190.00	0.20	0.00	-	1	41
50.78	0.00	-	1	4	195.00	0.34	0.00	-	2	181
62.04	0.00	-	1	121	200.00	0.90	0.00	-	1	99
37.34	0.00	-	1	64	210.00	0.98	0.00	-	2	174
41.55	0.00	-	4	83	220.00	1.90	0.00	-	6	263
36.01	0.00	-	5	173	230.00	2.45	-0.35	-12.50%	5	190
27.69	0.00	-	255	331	240.00	4.80	0.00	-	3	150
21.00	0.00	-	1	212	250.00	7.30	-0.40	-5.19%	4	63
14.20	+0.07	+0.50%	11	122	260.00	11.40	-0.50	-4.20%	11	16
9.50	+0.14	+1.50%	5	109	270.00	16.59	-2.17	-11.57%	2	4
6.10	-0.50	-7.58%	3	301	280.00	22.80	-4.89	-17.66%	11	7
3.80	0.00	-	11	164	290.00	-	-	-	-	-
2.40	-0.11	-4.38%	22	423	300.00	41.48	0.00	-	1	0
1.33	0.00	-	13	74	310.00	-	-	-	-	-
1.15	0.00	-	22	17	320.00	115.19	0.00	-	2	0
0.89	0.00	-	1	25	330.00	-	-	-	-	-
0.35	0.00	-	1	50	340.00	-	-	-	-	-
0.55	0.00	-	1	1	350.00	-	-	-	-	-
0.13	0.00	-	12	12	360.00	-	-	-	-	-
0.35	0.00	-	-	69	370.00	-	-	-	-	-