NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 245.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 250.00 | 0.77 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 255.00 | 3.50 | 0.00 | - | 1 | 4 |
| 18.50 | 0.00 | - | 1 | 1 | 260.00 | 4.00 | 0.00 | - | 2 | 9 |
| 13.80 | 0.00 | - | - | 2 | 265.00 | 7.30 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 1 | 3 | 270.00 | 5.87 | 0.00 | - | 22 | 26 |
| 7.60 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 4 | 285.00 | 12.40 | 0.00 | - | 1 | 1 |
| 3.84 | 0.00 | - | 6 | 7 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 32 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.