NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.46 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.59 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 245.00 | 0.93 | 0.00 | - | 3 | 5 |
| 33.90 | 0.00 | - | - | 0 | 250.00 | 0.94 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 255.00 | 0.80 | 0.00 | - | 7 | 5 |
| 19.30 | 0.00 | - | 2 | 2 | 260.00 | 3.10 | 0.00 | - | 4 | 21 |
| 9.10 | 0.00 | - | - | 1 | 265.00 | 5.90 | 0.00 | - | 1 | 27 |
| 7.40 | 0.00 | - | 4 | 22 | 270.00 | 8.60 | 0.00 | - | 3 | 7 |
| 3.75 | 0.00 | - | 2 | 12 | 275.00 | 12.36 | 0.00 | - | 1 | 2 |
| 3.64 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 37.00 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | - | 11 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.