Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----195.000.200.00-34
-----200.000.050.00--2
-----205.000.050.00--12
-----220.000.200.00--1
-----230.000.050.00-33
-----235.000.500.00-28
45.220.00-40240.00-----
30.120.00-22245.000.770.00-1015
22.400.00-10250.001.050.00-8168
-----252.500.430.00--4
-----255.001.83+1.31+251.92%1187
-----257.502.00+1.40+233.33%54
11.50-0.60-4.96%53260.001.400.00-254
-----262.502.350.00-44
8.50-9.50-52.78%151265.005.00+3.90+354.55%2117
-----267.506.11+2.81+85.15%17
5.50-5.30-49.07%1112270.007.00+3.26+87.17%565
7.900.00-22272.508.55+2.99+53.78%11
3.80-2.80-42.42%411275.005.900.00-124
2.60-3.20-55.17%48277.50-----
2.05-5.40-72.48%27280.008.650.00-11
1.89-1.30-40.75%53282.50-----
1.05-4.12-79.69%13285.007.800.00--1
5.780.00--1287.50-----
0.65-1.55-70.45%111290.00-----
0.62-2.38-79.33%67295.00-----
1.900.00-720300.0019.500.00-1611
0.460.00-12305.00-----
0.600.00--5310.0036.400.00--0
0.050.00-32345.00-----
0.050.00-46350.00-----
0.050.00-59360.00-----