S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

271.26

+2.41

(+0.90%)

At close: 04:00PM EDT

269.60

-1.66

(-0.61%)

Pre-Market:

09:14AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	190.00	0.05	0.00	-	-	6
-	-	-	-	-	195.00	0.05	0.00	-	45	49
-	-	-	-	-	200.00	0.05	0.00	-	-	2
-	-	-	-	-	205.00	0.05	0.00	-	-	12
-	-	-	-	-	220.00	0.20	0.00	-	-	1
-	-	-	-	-	230.00	0.05	0.00	-	3	3
-	-	-	-	-	235.00	0.50	0.00	-	2	8
45.22	0.00	-	4	0	240.00	-	-	-	-	-
30.12	0.00	-	2	2	245.00	0.77	0.00	-	10	15
22.40	0.00	-	1	0	250.00	1.05	0.00	-	8	168
-	-	-	-	-	252.50	1.40	0.00	-	1	5
16.30	0.00	-	7	7	255.00	1.80	0.00	-	5	188
-	-	-	-	-	257.50	1.50	0.00	-	6	12
9.40	0.00	-	5	11	260.00	1.80	0.00	-	16	69
-	-	-	-	-	262.50	2.60	0.00	-	5	6
6.00	0.00	-	22	14	265.00	5.00	0.00	-	21	38
8.00	0.00	-	10	10	267.50	4.10	0.00	-	14	21
6.60	0.00	-	14	29	270.00	5.10	0.00	-	18	78
5.30	0.00	-	12	14	272.50	6.40	0.00	-	12	14
4.40	0.00	-	8	11	275.00	7.70	0.00	-	17	41
2.65	0.00	-	28	31	277.50	-	-	-	-	-
2.54	0.00	-	2	8	280.00	8.65	0.00	-	1	1
1.93	0.00	-	1	5	282.50	-	-	-	-	-
0.75	0.00	-	2	6	285.00	7.80	0.00	-	-	1
1.00	0.00	-	1	2	287.50	-	-	-	-	-
0.76	0.00	-	1	12	290.00	-	-	-	-	-
0.62	0.00	-	6	2	295.00	-	-	-	-	-
1.90	0.00	-	7	20	300.00	30.43	0.00	-	2	2
0.46	0.00	-	1	2	305.00	-	-	-	-	-
0.60	0.00	-	-	5	310.00	36.40	0.00	-	-	0
0.05	0.00	-	3	5	345.00	-	-	-	-	-
0.05	0.00	-	4	10	350.00	-	-	-	-	-
0.05	0.00	-	5	9	360.00	-	-	-	-	-