Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,052.69
+884.66(+0.98%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

268.85

-6.62

(-2.40%)

At close: 04:00PM EDT

269.70

+0.85

(+0.32%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	195.00	0.20	0.00	-	3	4
-	-	-	-	-	200.00	0.05	0.00	-	-	2
-	-	-	-	-	205.00	0.05	0.00	-	-	12
-	-	-	-	-	220.00	0.20	0.00	-	-	1
-	-	-	-	-	230.00	0.05	0.00	-	3	3
-	-	-	-	-	235.00	0.50	0.00	-	2	8
45.22	0.00	-	4	0	240.00	-	-	-	-	-
30.12	0.00	-	2	2	245.00	0.77	0.00	-	10	15
22.40	0.00	-	1	0	250.00	1.05	0.00	-	8	168
-	-	-	-	-	252.50	0.43	0.00	-	-	4
-	-	-	-	-	255.00	1.83	+1.31	+251.92%	1	187
-	-	-	-	-	257.50	2.00	+1.40	+233.33%	5	4
11.50	-0.60	-4.96%	5	3	260.00	1.40	0.00	-	2	54
-	-	-	-	-	262.50	2.35	0.00	-	4	4
8.50	-9.50	-52.78%	15	1	265.00	5.00	+3.90	+354.55%	21	17
-	-	-	-	-	267.50	6.11	+2.81	+85.15%	1	7
5.50	-5.30	-49.07%	11	12	270.00	7.00	+3.26	+87.17%	5	65
7.90	0.00	-	2	2	272.50	8.55	+2.99	+53.78%	1	1
3.80	-2.80	-42.42%	4	11	275.00	5.90	0.00	-	1	24
2.60	-3.20	-55.17%	4	8	277.50	-	-	-	-	-
2.05	-5.40	-72.48%	2	7	280.00	8.65	0.00	-	1	1
1.89	-1.30	-40.75%	5	3	282.50	-	-	-	-	-
1.05	-4.12	-79.69%	1	3	285.00	7.80	0.00	-	-	1
5.78	0.00	-	-	1	287.50	-	-	-	-	-
0.65	-1.55	-70.45%	1	11	290.00	-	-	-	-	-
0.62	-2.38	-79.33%	6	7	295.00	-	-	-	-	-
1.90	0.00	-	7	20	300.00	19.50	0.00	-	16	11
0.46	0.00	-	1	2	305.00	-	-	-	-	-
0.60	0.00	-	-	5	310.00	36.40	0.00	-	-	0
0.05	0.00	-	3	2	345.00	-	-	-	-	-
0.05	0.00	-	4	6	350.00	-	-	-	-	-
0.05	0.00	-	5	9	360.00	-	-	-	-	-