Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,082.98
+2,078.18(+2.33%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

267.72

-1.89

(-0.70%)

At close: 04:00PM EDT

268.00

+0.28

(+0.10%)

After hours:

04:54PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	185.00	1.82	0.00	-	2	2
-	-	-	-	-	195.00	0.05	0.00	-	18	21
-	-	-	-	-	200.00	0.05	0.00	-	9	10
-	-	-	-	-	205.00	0.05	0.00	-	9	11
-	-	-	-	-	210.00	0.05	0.00	-	9	16
44.60	0.00	-	-	0	215.00	2.00	0.00	-	1	8
24.83	0.00	-	1	1	220.00	0.32	0.00	-	5	16
-	-	-	-	-	225.00	0.25	0.00	-	9	15
9.70	0.00	-	-	1	230.00	2.36	0.00	-	9	11
16.50	0.00	-	2	6	235.00	0.34	0.00	-	2	13
20.62	0.00	-	7	3	240.00	0.45	0.00	-	50	30
-	-	-	-	-	242.50	0.70	0.00	-	44	44
24.93	0.00	-	1	6	245.00	0.44	0.00	-	2	25
-	-	-	-	-	247.50	0.88	0.00	-	10	46
13.90	0.00	-	6	17	250.00	0.46	0.00	-	7	39
8.60	0.00	-	12	22	255.00	0.97	-0.78	-44.57%	7	3
11.50	-0.30	-2.54%	2	13	260.00	1.89	-6.11	-76.38%	6	3
10.10	0.00	-	15	15	262.50	-	-	-	-	-
5.86	-5.02	-46.14%	21	11	265.00	-	-	-	-	-
-	-	-	-	-	267.50	3.70	0.00	-	20	4
4.20	-1.20	-22.22%	2	28	270.00	6.17	+1.17	+23.40%	1	29
4.30	0.00	-	7	2	272.50	-	-	-	-	-
2.45	-1.45	-37.18%	7	28	275.00	-	-	-	-	-
2.06	0.00	-	10	153	280.00	31.00	0.00	-	-	1
1.35	0.00	-	13	12	285.00	-	-	-	-	-
0.72	0.00	-	12	139	290.00	-	-	-	-	-
0.51	0.00	-	2	5	295.00	-	-	-	-	-
0.30	0.00	-	1	3	300.00	-	-	-	-	-