Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,082.98
+2,078.18(+2.33%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

267.72

-1.89

(-0.70%)

At close: 04:00PM EDT

268.00

+0.28

(+0.10%)

After hours:

04:54PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	175.00	1.08	0.00	-	2	2
-	-	-	-	-	185.00	1.85	0.00	-	1	1
-	-	-	-	-	195.00	0.05	0.00	-	21	22
-	-	-	-	-	200.00	0.05	0.00	-	10	10
-	-	-	-	-	205.00	0.05	0.00	-	4	6
-	-	-	-	-	210.00	0.15	0.00	-	1	5
52.10	+41.30	+382.41%	2	3	215.00	0.44	+0.08	+22.22%	1	13
24.33	0.00	-	1	4	220.00	0.10	0.00	-	42	50
28.30	0.00	-	4	3	225.00	6.30	0.00	-	1	2
37.60	+5.09	+15.66%	13	11	230.00	0.15	0.00	-	1	8
36.68	0.00	-	1	3	235.00	0.13	0.00	-	2	17
30.30	+5.92	+24.28%	2	1	237.50	-	-	-	-	-
27.01	+10.41	+62.71%	1	9	240.00	0.40	0.00	-	7	2
-	-	-	-	-	242.50	0.43	0.00	-	6	2
10.84	0.00	-	6	13	245.00	0.10	0.00	-	2	63
-	-	-	-	-	247.50	0.70	0.00	-	2	4
17.95	-4.30	-19.33%	10	9	250.00	0.30	+0.03	+11.11%	10	171
-	-	-	-	-	252.50	0.51	0.00	-	2	222
15.13	+1.05	+7.46%	1	9	255.00	0.47	+0.07	+17.50%	30	41
-	-	-	-	-	257.50	0.60	0.00	-	5	11
9.34	-2.96	-24.07%	4	47	260.00	1.05	+0.36	+52.17%	103	72
11.30	0.00	-	1	7	262.50	1.26	-0.06	-4.55%	1	28
5.56	-3.34	-37.53%	37	155	265.00	2.37	+0.47	+24.74%	5	35
4.00	-3.10	-43.66%	12	18	267.50	-	-	-	-	-
2.90	-1.50	-34.09%	8	225	270.00	-	-	-	-	-
2.04	-1.66	-44.86%	25	13	272.50	-	-	-	-	-
1.50	-0.86	-36.44%	485	58	275.00	-	-	-	-	-
0.95	-0.72	-43.11%	5	483	277.50	-	-	-	-	-
0.66	-0.44	-40.00%	6	194	280.00	9.06	0.00	-	28	28
0.30	-0.25	-45.45%	2	9	285.00	-	-	-	-	-
0.47	0.00	-	30	18	290.00	-	-	-	-	-
0.17	0.00	-	10	41	295.00	-	-	-	-	-
0.05	0.00	-	-	1	310.00	-	-	-	-	-
0.35	0.00	-	10	16	315.00	-	-	-	-	-