NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00095000 | 2024-06-04 9:56AM EDT | 2025-01-17 | 174.34 | 176.40 | 179.90 | 0.00 | - | 3 | 0 | 305.24% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00095000 | 2024-09-05 11:03AM EDT | 2025-01-17 | 0.85 | 0.05 | 2.45 | 0.00 | - | 1 | 4 | 87.28% |
| NXPI260116P00095000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 2.60 | 1.00 | 5.00 | 0.00 | - | 1 | 2 | 53.28% |
© 2024 Yahoo. All rights reserved.