NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:410.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00410000 | 2024-09-16 10:13AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 110.16% |
| NXPI241220C00410000 | 2024-07-09 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 0.75 | 0.00 | - | 10 | 20 | 56.01% |
| NXPI250117C00410000 | 2024-07-23 10:49AM EDT | 2025-01-17 | 0.80 | 0.20 | 0.95 | 0.00 | - | 2 | 4 | 50.37% |
| NXPI250620C00410000 | 2024-08-07 12:10PM EDT | 2025-06-20 | 2.07 | 1.05 | 1.85 | 0.00 | - | 3 | 5 | 38.94% |
| NXPI260116C00410000 | 2024-09-09 11:56AM EDT | 2026-01-16 | 4.70 | 3.90 | 4.90 | 0.00 | - | 1 | 4 | 35.87% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.