Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:360.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726C003600002024-07-19 9:57AM EDT2024-07-260.050.000.10-0.05-50.00%222680.47%
NXPI240802C003600002024-07-02 3:02PM EDT2024-08-020.730.051.450.00--183.06%
NXPI240816C003600002024-07-17 2:36PM EDT2024-08-160.450.101.500.00-81059.45%
NXPI240920C003600002024-03-08 11:27AM EDT2024-09-203.301.101.350.00-2243.96%
NXPI241018C003600002024-07-19 3:05PM EDT2024-10-181.451.151.90-2.45-62.82%2939.44%
NXPI241220C003600002024-07-17 1:42PM EDT2024-12-206.003.605.300.00-2939.92%
NXPI250117C003600002024-07-19 12:40PM EDT2025-01-175.104.806.90-3.00-37.04%15839.99%
NXPI250620C003600002024-07-08 1:34PM EDT2025-06-2013.5211.1013.600.00-154937.99%
NXPI260116C003600002024-05-16 11:49AM EDT2026-01-1621.1019.1020.500.00-114935.83%
PutsforJuly 26, 2024