Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
280.00 +10.71 (+3.98%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240719C003500002024-07-17 12:19PM EDT2024-07-190.230.001.900.00-22300.20%
NXPI240726C003500002024-07-19 2:54PM EDT2024-07-260.050.000.25-0.40-88.89%30276.76%
NXPI240816C003500002024-07-17 10:52AM EDT2024-08-161.300.151.600.00-1054.83%
NXPI240920C003500002024-07-15 11:47AM EDT2024-09-201.900.802.400.00-12346.23%
NXPI241018C003500002024-07-17 11:29AM EDT2024-10-184.701.602.250.00-9110637.93%
NXPI241220C003500002024-07-17 10:20AM EDT2024-12-209.804.506.400.00-53239.66%
NXPI250117C003500002024-07-19 3:56PM EDT2025-01-176.106.006.40-6.30-50.81%3612036.50%
NXPI250620C003500002024-07-18 12:22PM EDT2025-06-2017.5513.2014.600.00-23837.11%
NXPI260116C003500002024-07-10 1:19PM EDT2026-01-1625.7021.7024.500.00-179337.44%
PutsforJuly 19, 2024