Canada markets open in 3 hours 33 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
271.40+0.14 (+0.05%)
At close: 04:00PM EDT
271.99 +0.59 (+0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:340.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-19002024-06-21-----
0.350.00-1502024-07-19-----
1.650.00-502024-09-20-----
5.000.00-2002024-10-18-----
9.430.00-102024-12-2074.200.00-10
9.850.00-302025-01-17105.700.00-11
16.400.00-21262025-06-20-----
24.000.00-241012026-01-16-----