Canada markets open in 5 hours 19 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
271.40+0.14 (+0.05%)
At close: 04:00PM EDT
271.99 +0.59 (+0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:330.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-402024-06-21-----
0.360.00-102024-07-19-----
2.450.00-902024-09-20-----
3.980.00-302024-10-18-----
9.800.00-202024-12-20-----
14.500.00-302025-01-17-----
22.830.00-102025-06-20-----
28.050.00-602026-01-16-----