Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
269.29 0.00 (0.00%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240719C003300002024-07-15 10:42AM EDT2024-07-190.050.002.050.00-1049250.88%
NXPI240726C003300002024-07-19 2:10PM EDT2024-07-260.200.100.25-0.22-52.38%82864.75%
NXPI240809C003300002024-07-12 3:18PM EDT2024-08-091.000.301.700.00--3053.20%
NXPI240816C003300002024-07-18 12:08PM EDT2024-08-161.500.650.80-0.15-9.09%21744.21%
NXPI240823C003300002024-07-16 9:41AM EDT2024-08-232.080.503.000.00--154.89%
NXPI240920C003300002024-07-17 1:45PM EDT2024-09-204.001.852.400.00-711238.63%
NXPI241018C003300002024-07-17 3:46PM EDT2024-10-185.603.203.900.00-19637.21%
NXPI241220C003300002024-07-17 12:04PM EDT2024-12-2012.007.608.500.00-91137.98%
NXPI250117C003300002024-07-18 3:43PM EDT2025-01-1712.009.1011.200.00-16739.31%
NXPI250620C003300002024-07-16 3:56PM EDT2025-06-2026.1417.3019.800.00-26138.29%
NXPI260116C003300002024-07-17 3:54PM EDT2026-01-1632.0026.7029.500.00-103937.74%
PutsforJuly 19, 2024