NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00320000 | 2024-09-13 10:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 102 | 66.60% |
| NXPI241220C00320000 | 2024-09-27 12:21PM EDT | 2024-12-20 | 1.20 | 0.30 | 2.70 | 0.00 | - | 1 | 35 | 50.93% |
| NXPI250117C00320000 | 2024-09-26 10:19AM EDT | 2025-01-17 | 1.80 | 1.05 | 1.60 | 0.00 | - | 1 | 523 | 38.44% |
| NXPI250417C00320000 | 2024-09-30 10:25AM EDT | 2025-04-17 | 5.20 | 3.70 | 4.90 | 0.00 | - | 50 | 51 | 37.87% |
| NXPI250620C00320000 | 2024-09-06 2:01PM EDT | 2025-06-20 | 6.70 | 6.00 | 7.50 | 0.00 | - | 5 | 286 | 37.82% |
| NXPI260116C00320000 | 2024-09-27 9:37AM EDT | 2026-01-16 | 17.70 | 13.50 | 15.30 | 0.00 | - | 1 | 320 | 37.28% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241220P00320000 | 2024-07-16 1:26PM EDT | 2024-12-20 | 42.40 | 66.10 | 69.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.