NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.07 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 77.30 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 0 | 2025-04-17 | - | - | - | - | - |
| 7.41 | 0.00 | - | 3 | 0 | 2025-06-20 | 85.60 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.