NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018C00310000 | 2024-10-03 2:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 58.20% |
| NXPI241025C00310000 | 2024-09-27 10:07AM EDT | 2024-10-25 | 1.07 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.95% |
| NXPI241115C00310000 | 2024-09-27 12:22PM EDT | 2024-11-15 | 0.90 | 0.15 | 1.65 | 0.00 | - | 3 | 3 | 56.52% |
| NXPI241220C00310000 | 2024-09-20 11:40AM EDT | 2024-12-20 | 1.14 | 0.90 | 2.60 | 0.00 | - | 1 | 90 | 45.74% |
| NXPI250117C00310000 | 2024-10-07 1:00PM EDT | 2025-01-17 | 1.85 | 1.80 | 3.30 | 0.00 | - | 1 | 154 | 41.56% |
| NXPI250417C00310000 | 2024-10-03 3:21PM EDT | 2025-04-17 | 4.90 | 3.80 | 7.40 | 0.00 | - | 15 | 41 | 39.37% |
| NXPI250620C00310000 | 2024-09-20 10:16AM EDT | 2025-06-20 | 7.41 | 8.10 | 9.50 | 0.00 | - | 3 | 384 | 37.52% |
| NXPI260116C00310000 | 2024-09-25 9:36AM EDT | 2026-01-16 | 16.00 | 15.00 | 18.50 | 0.00 | - | 1 | 325 | 37.48% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00310000 | 2024-07-23 10:38AM EDT | 2024-10-18 | 53.07 | 63.50 | 66.70 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241220P00310000 | 2024-09-24 3:45PM EDT | 2024-12-20 | 77.30 | 70.10 | 74.00 | 0.00 | - | 1 | 0 | 44.36% |
| NXPI250620P00310000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.