Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726C003050002024-07-19 3:48PM EDT2024-07-261.100.901.10-1.72-60.99%266370.56%
NXPI240802C003050002024-07-19 10:32AM EDT2024-08-022.051.551.95-3.25-61.32%2855.76%
NXPI240809C003050002024-07-18 12:49PM EDT2024-08-094.551.902.200.00-1648.19%
NXPI240823C003050002024-07-18 10:11AM EDT2024-08-237.502.803.500.00-1543.24%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726P003050002024-07-16 1:26PM EDT2024-07-2620.4035.4037.900.00--169.48%