NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:300.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 375 | 2024-09-20 | 43.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 741 | 2024-10-18 | 41.00 | 0.00 | - | - | 2 |
| 1.75 | -0.15 | -7.32% | 2 | 128 | 2024-12-20 | 45.15 | 0.00 | - | 1 | 1 |
| 2.63 | 0.00 | - | 32 | 460 | 2025-01-17 | 43.10 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 2 | 107 | 2025-06-20 | 47.10 | 0.00 | - | 2 | 1 |
| 16.90 | 0.00 | - | 1 | 138 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.