NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 699 | 2024-10-18 | 57.26 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 8 | 41 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 524 | 2024-12-20 | 25.00 | 0.00 | - | 4 | 32 |
| 4.00 | 0.00 | - | 1 | 457 | 2025-01-17 | 55.92 | 0.00 | - | 1 | 16 |
| 16.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 12.97 | 0.00 | - | 1 | 666 | 2025-06-20 | 59.40 | 0.00 | - | 13 | 90 |
| 21.40 | 0.00 | - | 1 | 59 | 2026-01-16 | 62.70 | 0.00 | - | 2 | 2 |
| 36.37 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.