NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 7 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 372 | 2024-10-18 | 47.24 | -2.76 | -5.52% | 6 | 14 |
| 0.25 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 1.65 | -0.15 | -8.33% | 2 | 50 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 248 | 2024-12-20 | 35.60 | 0.00 | - | 6 | 149 |
| 5.18 | -0.51 | -8.96% | 2 | 337 | 2025-01-17 | 36.80 | 0.00 | - | 6 | 139 |
| 9.90 | 0.00 | - | 2 | 4 | 2025-04-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 119 | 2025-06-20 | 50.20 | 0.00 | - | 1 | 163 |
| 20.70 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 227 | 2026-01-16 | 61.31 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.