Canada markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:277.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726C002775002024-07-19 3:57PM EDT2024-07-266.156.006.40-3.35-35.26%131769.82%
NXPI240802C002775002024-07-17 3:59PM EDT2024-08-0211.707.209.400.00--658.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXPI240726P002775002024-07-19 3:14PM EDT2024-07-2612.5013.9014.50+3.11+33.12%132068.24%