NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:275.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240913C00275000 | 2024-09-09 11:26AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 83.79% |
| NXPI240920C00275000 | 2024-09-06 12:14PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.25% |
| NXPI240927C00275000 | 2024-08-15 12:17PM EDT | 2024-09-27 | 3.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 51.29% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.