NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 1 | 39 | 2024-09-13 | 23.86 | 0.00 | - | 61 | 61 |
| 1.14 | 0.00 | - | 2 | 416 | 2024-09-20 | 25.85 | 0.00 | - | 3 | 234 |
| 2.00 | 0.00 | - | 3 | 4 | 2024-09-27 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 4 | 2024-10-04 | - | - | - | - | - |
| 2.40 | -2.00 | -45.45% | 10 | 3,181 | 2024-10-18 | 35.00 | +7.26 | +26.17% | 1 | 505 |
| 8.50 | -4.15 | -32.81% | 6 | 533 | 2024-12-20 | 31.60 | 0.00 | - | 1 | 352 |
| 10.05 | -3.35 | -25.00% | 11 | 471 | 2025-01-17 | 40.80 | +12.90 | +46.24% | 1 | 290 |
| 27.30 | 0.00 | - | 3 | 4 | 2025-04-17 | - | - | - | - | - |
| 21.20 | -9.90 | -31.83% | 1 | 98 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 38 |
| 37.10 | 0.00 | - | 3 | 348 | 2026-01-16 | 43.30 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.