NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 49 | 2024-10-11 | 16.30 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 130 | 1,037 | 2024-10-18 | 15.57 | 0.00 | - | 1 | 404 |
| 2.75 | 0.00 | - | 2 | 8 | 2024-10-25 | 13.90 | 0.00 | - | 2 | 4 |
| 6.05 | 0.00 | - | 1 | 9 | 2024-11-01 | 20.50 | 0.00 | - | 2 | 1 |
| 6.81 | 0.00 | - | 1 | 2 | 2024-11-08 | 19.26 | 0.00 | - | - | 3 |
| 7.23 | 0.00 | - | 20 | 63 | 2024-11-15 | 20.90 | 0.00 | - | 1 | 14 |
| 11.70 | 0.00 | - | 19 | 275 | 2024-12-20 | 22.90 | 0.00 | - | 2 | 400 |
| 13.10 | 0.00 | - | 2 | 475 | 2025-01-17 | 26.80 | 0.00 | - | 86 | 329 |
| 20.40 | 0.00 | - | 2 | 38 | 2025-04-17 | 30.80 | 0.00 | - | 1 | 10 |
| 22.90 | 0.00 | - | 1 | 152 | 2025-06-20 | 30.30 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2025-09-19 | 38.10 | 0.00 | - | - | 14 |
| 34.50 | 0.00 | - | 1 | 1,959 | 2026-01-16 | 40.20 | 0.00 | - | 4 | 48 |
© 2024 Yahoo. All rights reserved.