NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011C00245000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 0.90 | 0.15 | 1.15 | -0.45 | -33.33% | 19 | 12 | 38.31% |
| NXPI241018C00245000 | 2024-10-03 12:57PM EDT | 2024-10-18 | 2.70 | 2.25 | 3.90 | 0.00 | - | 4 | 41 | 45.35% |
| NXPI241025C00245000 | 2024-10-03 1:00PM EDT | 2024-10-25 | 3.80 | 2.60 | 5.50 | -0.20 | -5.00% | 1 | 18 | 44.58% |
| NXPI241101C00245000 | 2024-10-01 10:10AM EDT | 2024-11-01 | 5.85 | 3.40 | 5.40 | 0.00 | - | 1 | 3 | 37.95% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00245000 | 2024-10-01 3:59PM EDT | 2024-10-11 | 14.33 | 10.50 | 14.00 | 0.00 | - | 4 | 14 | 60.50% |
| NXPI241018P00245000 | 2024-10-01 1:34PM EDT | 2024-10-18 | 13.30 | 10.80 | 13.20 | -1.70 | -11.33% | 2 | 208 | 35.72% |
| NXPI241025P00245000 | 2024-09-27 2:31PM EDT | 2024-10-25 | 10.00 | 12.70 | 14.60 | 0.00 | - | 1 | 3 | 36.27% |
© 2024 Yahoo. All rights reserved.