Canada markets open in 5 hours 45 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
264.68-6.72 (-2.48%)
At close: 04:00PM EDT
264.65 -0.03 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.600.00-302024-06-210.050.00-100
45.220.00-402024-06-28-----
-----2024-07-050.590.00-10
-----2024-07-120.420.00-10
43.800.00-26902024-07-191.600.00-140
-----2024-07-261.160.00-20
41.440.00-1102024-08-164.340.00-10
40.300.00-2602024-09-206.370.00-30
38.470.00-102024-10-187.600.00-60
48.150.00-102024-12-2011.400.00-20
52.000.00-202025-01-1711.000.00-10
58.300.00-102025-06-2017.900.00-30
74.310.00-102026-01-1624.000.00-159