Canada markets open in 5 hours 23 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
271.40+0.14 (+0.05%)
At close: 04:00PM EDT
271.99 +0.59 (+0.22%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
51.800.00-2,84002024-06-210.050.00-20
-----2024-06-280.050.00-30
57.000.00-102024-07-190.650.00-10
42.100.00-302024-08-162.120.00-20
52.800.00-302024-09-203.800.00-20
49.250.00-502024-10-184.900.00-10
54.750.00-562024-12-207.980.00-10
66.230.00-802025-01-177.300.00-20
31.800.00-3902025-06-2015.000.00-20
52.250.00-1302026-01-1621.900.00-10