NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 5 | 6 | 2024-10-11 | 0.06 | -0.06 | -50.00% | 7 | 72 |
| 18.99 | 0.00 | - | 5 | 737 | 2024-10-18 | 0.95 | -0.15 | -13.64% | 1 | 2,323 |
| 15.20 | 0.00 | - | - | 1 | 2024-10-25 | 2.75 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-11-01 | 2.90 | -0.10 | -3.33% | 2 | 1,015 |
| - | - | - | - | - | 2024-11-08 | 5.30 | 0.00 | - | 14 | 15 |
| 23.10 | 0.00 | - | 4 | 5 | 2024-11-15 | 6.64 | -0.36 | -5.14% | 4 | 82 |
| 25.27 | 0.00 | - | 1 | 33 | 2024-12-20 | 9.30 | 0.00 | - | 79 | 362 |
| 28.50 | 0.00 | - | 1 | 269 | 2025-01-17 | 10.90 | 0.00 | - | 20 | 381 |
| 32.81 | 0.00 | - | - | 1 | 2025-04-17 | 21.50 | 0.00 | - | 6 | 52 |
| 41.10 | 0.00 | - | 1 | 105 | 2025-06-20 | 18.80 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2025-09-19 | 25.70 | 0.00 | - | - | 12 |
| 48.10 | 0.00 | - | 1 | 16 | 2026-01-16 | 27.01 | 0.00 | - | 1 | 159 |
| 58.00 | 0.00 | - | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.