NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011C00215000 | 2024-09-20 9:30AM EDT | 2024-10-11 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI241018C00215000 | 2024-09-24 10:23AM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241011P00215000 | 2024-10-07 2:47PM EDT | 2024-10-11 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NXPI241018P00215000 | 2024-10-08 11:08AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NXPI241025P00215000 | 2024-09-27 3:47PM EDT | 2024-10-25 | 1.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NXPI241101P00215000 | 2024-10-02 12:57PM EDT | 2024-11-01 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NXPI241108P00215000 | 2024-10-03 9:47AM EDT | 2024-11-08 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.