NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.08 | -0.08 | -50.00% | 10 | 1,505 |
| 53.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.57 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 2024-10-25 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 1.10 | -0.25 | -18.52% | 11 | 1,504 |
| - | - | - | - | - | 2024-11-08 | 2.22 | 0.00 | - | - | 10 |
| 39.57 | +3.50 | +9.70% | 1 | 1 | 2024-11-15 | 3.25 | -0.35 | -9.72% | 3 | 73 |
| 35.90 | 0.00 | - | 2 | 9 | 2024-12-20 | 5.20 | +1.25 | +31.65% | 1 | 74 |
| 51.94 | 0.00 | - | 1 | 143 | 2025-01-17 | 7.42 | 0.00 | - | 1 | 625 |
| 52.00 | 0.00 | - | - | 1 | 2025-04-17 | 10.51 | 0.00 | - | 1 | 51 |
| 68.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | - | 3 |
| 60.67 | +1.57 | +2.66% | 2 | 20 | 2026-01-16 | 21.40 | -0.23 | -1.06% | 1 | 74 |
| 66.00 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.