NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.15 | 0.00 | - | 2 | 9 |
| 59.10 | 0.00 | - | 2 | 264 | 2024-10-18 | 0.17 | -0.33 | -66.00% | 2 | 72 |
| - | - | - | - | - | 2024-10-25 | 0.36 | -0.50 | -58.14% | 2 | 5 |
| - | - | - | - | - | 2024-11-01 | 0.85 | +0.15 | +21.43% | 553 | 4 |
| - | - | - | - | - | 2024-11-15 | 2.20 | -0.42 | -16.03% | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 4.44 | 0.00 | - | 2 | 4 |
| 86.91 | 0.00 | - | 4 | 356 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 2025-04-17 | 8.50 | 0.00 | - | 10 | 16 |
| 63.50 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 12 | 116 |
| 71.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 19.93 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.