NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-11-01 | 0.35 | -1.60 | -82.05% | 27 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.77 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.20 | 0.00 | - | 2 | 58 |
| 52.13 | 0.00 | - | 1 | 23 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 326 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 249 |
| 103.02 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.70 | 0.00 | - | 10 | 161 |
© 2024 Yahoo. All rights reserved.