NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | - | 3 | 2024-10-18 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-10-25 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.65 | -0.45 | -40.91% | 3 | 20 |
| - | - | - | - | - | 2024-12-20 | 2.00 | 0.00 | - | 1 | 31 |
| 99.58 | 0.00 | - | 2 | 167 | 2025-01-17 | 6.15 | 0.00 | - | 9 | 87 |
| - | - | - | - | - | 2025-04-17 | 6.95 | 0.00 | - | 2 | 11 |
| 75.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.89 | 0.00 | - | 1 | 600 |
| - | - | - | - | - | 2025-09-19 | 12.00 | 0.00 | - | - | 13 |
| 74.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.